NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20060.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C20060000 | 2024-07-02 2:59PM EDT | 2024-07-05 | 53.70 | 64.40 | 67.30 | +27.52 | +105.12% | 2 | 2 | 12.32% |
| NDXP240708C20060000 | 2024-07-02 3:44PM EDT | 2024-07-08 | 77.80 | 88.70 | 92.50 | +56.31 | +262.03% | 1 | 2 | 11.22% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P20060000 | 2024-06-20 3:52PM EDT | 2024-07-05 | 353.91 | 98.60 | 103.40 | 0.00 | - | - | 2 | 10.62% |
© 2024 Yahoo. All rights reserved.